2024-05-27  12:46:27 AM Chg. -4.80000 Volume Bid12:46:49 AM Ask12:46:43 AM High Low
738.80000KRW -0.65% 351,346.32212290
Turnover: 259.84 mill.
738.70000Bid Size: 514.00975300 738.90000Ask Size: 819 743.70000 736.50000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 12:46:27 AM 738.80000 616.04707100
2024-05-27 12:45:54 AM 738.30000 368.44320300
2024-05-27 12:44:07 AM 738.60000 240.59572900
2024-05-27 12:44:07 AM 738.60000 6.77227100
2024-05-27 12:43:39 AM 738.40000 307.51739500
2024-05-27 12:43:22 AM 738.30000 13.54462900
2024-05-27 12:42:45 AM 738.60000 75.31139900
2024-05-27 12:42:02 AM 739.00000 396.37342300
2024-05-27 12:37:43 AM 738.60000 13.68860100
2024-05-27 12:34:31 AM 738.60000 13.68860000
2024-05-27 12:33:02 AM 738.40000 204.03920500
2024-05-27 12:33:02 AM 738.40000 13.54279500
2024-05-27 12:32:00 AM 738.60000 778.31140000
 
  All quotes in KRW