2024-05-28  12:57:54 PM Chg. -2.60000 Volume Bid12:58:03 PM Ask12:58:03 PM High Low
736.40000UNB -0.35% 3.75 mill.
Turnover: 2.75 bill.
735.80000Bid Size: 2,324.63054386 736.30000Ask Size: 1,279.06737477 739.40000 723.60000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 12:57:54 PM 736.40000 140.16778751
2024-05-28 12:57:54 PM 736.40000 139.71624733
2024-05-28 12:57:53 PM 736.40000 673.23845736
2024-05-28 12:57:53 PM 736.40000 1,176.70194668
2024-05-28 12:57:53 PM 736.40000 903.51219759
2024-05-28 12:57:53 PM 736.40000 271.31520363
2024-05-28 12:57:53 PM 736.40000 995.06712631
2024-05-28 12:57:53 PM 736.40000 184.70164998
2024-05-28 12:57:53 PM 736.40000 1,173.11030527
2024-05-28 12:56:15 PM 735.90000 34.23952326
2024-05-28 12:56:10 PM 736.00000 271.19836956
2024-05-28 12:56:07 PM 735.70000 50.86269406
2024-05-28 12:56:07 PM 735.70000 157.52730694
 
  All quotes in UNB