2024-05-27  6:26:56 PM Chg. +7.10000 Volume Bid6:27:54 PM Ask6:28:14 PM High Low
743.60000UNB +0.96% 4.29 mill.
Turnover: 3.16 bill.
743.60000Bid Size: .01707302 743.70000Ask Size: 13,446.28210000 745.90000 730.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 6:26:56 PM 743.60000 20.15506253
2024-05-27 6:26:56 PM 743.70000 13.44493747
2024-05-27 6:25:58 PM 743.80000 540
2024-05-27 6:25:46 PM 743.80000 870
2024-05-27 6:25:16 PM 744.00000 804.22003771
2024-05-27 6:25:14 PM 744.10000 844.80786328
2024-05-27 6:25:05 PM 744.00000 65.22851294
2024-05-27 6:25:04 PM 744.10000 899.19532479
2024-05-27 6:25:03 PM 744.10000 801.77677422
2024-05-27 6:24:58 PM 744.00000 457.49331492
2024-05-27 6:24:57 PM 744.00000 412.50668508
2024-05-27 6:24:53 PM 744.00000 760
2024-05-27 6:24:46 PM 744.00000 294.47918497
 
  All quotes in UNB