2024-05-27  9:51:22 PM Chg. -1.60000 Volume Bid9:51:23 PM Ask9:51:23 PM High Low
734.90000UNB -0.22% 4.99 mill.
Turnover: 3.68 bill.
734.30000Bid Size: 3,779.14568698 734.90000Ask Size: 3,417.64031021 745.90000 730.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 9:51:22 PM 734.90000 1,765.07428242
2024-05-27 9:51:22 PM 734.80000 1,234.92571758
2024-05-27 9:51:21 PM 734.40000 185.28829470
2024-05-27 9:51:19 PM 734.00000 9,999.99991717
2024-05-27 9:51:19 PM 734.00000 13.07935572
2024-05-27 9:51:19 PM 734.20000 912.72816282
2024-05-27 9:51:19 PM 734.20000 6.81149550
2024-05-27 9:51:19 PM 734.40000 1,269.42651823
2024-05-27 9:51:19 PM 734.50000 1,370.58134668
2024-05-27 9:51:19 PM 734.50000 13.61470388
2024-05-27 9:51:19 PM 734.50000 10
2024-05-27 9:51:18 PM 734.60000 269.79569616
2024-05-27 9:51:18 PM 734.60000 160.29220431
 
  All quotes in UNB