Yunzhong Technology/ CNE100005352 /
| 2024-05-24 9:00:00 AM | Chg. -1.15 | Volume | Bid2024-05-24 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.20CNY | -6.27% | 4.55 mill. Turnover: 79.93 mill. |
17.20Bid Size: 59,568 | 17.21Ask Size: 2,371 | 18.34 | 17.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 17.20 | 61,132 |
| 2024-05-24 | 8:56:57 AM | 17.16 | 2,415 |
| 2024-05-24 | 8:56:57 AM | 17.18 | 4,600 |
| 2024-05-24 | 8:56:54 AM | 17.17 | 5,978 |
| 2024-05-24 | 8:56:34 AM | 17.18 | 500 |
| 2024-05-24 | 8:56:30 AM | 17.18 | 1,000 |
| 2024-05-24 | 8:56:29 AM | 17.15 | 2,580 |
| 2024-05-24 | 8:56:26 AM | 17.17 | 940 |
| 2024-05-24 | 8:56:23 AM | 17.15 | 1,906 |
| 2024-05-24 | 8:56:13 AM | 17.14 | 3,000 |
| 2024-05-24 | 8:56:09 AM | 17.15 | 9,405 |
| 2024-05-24 | 8:56:08 AM | 17.14 | 2,800 |
| 2024-05-24 | 8:56:05 AM | 17.14 | 2,295 |
All quotes in CNY
