Zhejiang Huazheng New Material C.../ CNE100003J07 /
| 2024-05-24 9:00:00 AM | Chg. +1.37 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.85CNY | +5.38% | 14.67 mill. Turnover: 397.67 mill. |
26.85Bid Size: 71,200 | 26.86Ask Size: 400 | 28.03 | 25.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:00:00 AM | 26.85 | 71,200 |
| 2024-05-24 | 8:56:58 AM | 26.82 | 200 |
| 2024-05-24 | 8:56:52 AM | 26.83 | 300 |
| 2024-05-24 | 8:56:50 AM | 26.82 | 1,400 |
| 2024-05-24 | 8:56:46 AM | 26.83 | 400 |
| 2024-05-24 | 8:56:45 AM | 26.83 | 300 |
| 2024-05-24 | 8:56:42 AM | 26.84 | 2,800 |
| 2024-05-24 | 8:56:39 AM | 26.83 | 1,400 |
| 2024-05-24 | 8:56:36 AM | 26.82 | 7,500 |
| 2024-05-24 | 8:56:33 AM | 26.82 | 2,800 |
| 2024-05-24 | 8:56:29 AM | 26.82 | 1,500 |
| 2024-05-24 | 8:56:26 AM | 26.83 | 300 |
| 2024-05-24 | 8:56:24 AM | 26.84 | 1,100 |
All quotes in CNY
