Zhimingda/ CNE100005337 /
| 2024-05-27 7:26:29 AM | Chg. -0.85 | Volume | Bid7:26:30 AM | Ask7:26:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.90CNY | -3.30% | 1.84 mill. Turnover: 45.82 mill. |
24.87Bid Size: 500 | 24.91Ask Size: 200 | 25.99 | 24.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:26:29 AM | 24.90 | 400 |
| 2024-05-27 | 7:26:24 AM | 24.91 | 200 |
| 2024-05-27 | 7:26:17 AM | 24.91 | 200 |
| 2024-05-27 | 7:26:08 AM | 24.89 | 200 |
| 2024-05-27 | 7:26:06 AM | 24.94 | 59 |
| 2024-05-27 | 7:25:45 AM | 24.94 | 200 |
| 2024-05-27 | 7:25:22 AM | 24.96 | 416 |
| 2024-05-27 | 7:25:17 AM | 24.96 | 200 |
| 2024-05-27 | 7:25:16 AM | 24.96 | 200 |
| 2024-05-27 | 7:24:59 AM | 24.96 | 200 |
| 2024-05-27 | 7:24:53 AM | 24.95 | 54 |
| 2024-05-27 | 7:24:44 AM | 24.95 | 346 |
| 2024-05-27 | 7:24:34 AM | 25.00 | 400 |
All quotes in CNY
