| gettex | 66,500 | +0,76% | - | -10,67% | +14,16% | -6,55% | -14,26% | |
| Lang & Schwarz | 66,220 | +0,24% | - | -11,03% | +13,88% | -7,01% | - | |
| Quotrix | 66,5100 | +0,62% | - | -10,63% | +14,48% | -6,78% | +1,82% | |
| TradeGate | 66,210 | +0,02% | - | -10,89% | +13,76% | -7,03% | +1,35% | |
| Berlin | 66,38 | +0,61% | - | -10,78% | +13,92% | -6,89% | +1,59% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 330,00 | -0,42% | - | -11,47% | +12,53% | -6,67% | - | |
| Budapest | 25 400,00 | - | - | -15,33% | +15,45% | -3,37% | -5,65% | |
| Bulgaria | 66,38 | +1,37% | - | -11,08% | +13,53% | -5,71% | - | |
| Cboe Europe BXE | 66,23 | +0,27% | - | -10,93% | +13,39% | -7,12% | -14,97% | |
| Cboe Europe CXE | 66,23 | +0,27% | - | -10,73% | +13,45% | -7,12% | -14,97% | |
| Cboe Europe CXE | 69,51 | - | - | +0,01% | +0,01% | +0,01% | -10,22% | |
| Cboe Europe DXE | 66,27 | +0,39% | - | -10,89% | +13,46% | -7,04% | +1,91% | |
| Düsseldorf | 66,32 | +0,55% | - | -10,87% | +13,31% | -6,71% | +1,78% | |
| Euronext Milan | 66,31 | +0,42% | - | -10,74% | +13,41% | -7,10% | +1,64% | |
| Euronext Milan (TAH) | 71,28 | -3,13% | - | -8,74% | +11,51% | -6,85% | +18,25% | |
| Frankfurt | 66,5400 | +0,70% | - | -10,78% | +13,80% | -6,70% | +1,77% | |
| Hamburg | 66,27 | +0,56% | - | -11,15% | +13,67% | -6,99% | +1,38% | |
| Hannover | 66,39 | +0,61% | - | -10,84% | +13,68% | -6,41% | +1,87% | |
| IDC Poland | 283,5 | 0,00% | - | -9,94% | +11,31% | -9,37% | - | |
| London International | 65,88 | +0,71% | - | -11,24% | +12,71% | -7,50% | +0,89% | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| München | 66,48 | +0,61% | - | -10,61% | +13,84% | -6,63% | +2,32% | |
| Nasdaq Other OTC | 71,5621 | +1,38% | - | -10,15% | +11,83% | -6,63% | -24,69% | |
| Nasdaq Other OTC | 62,2200 | -0,45% | - | 0,00% | 0,00% | 0,00% | -21,58% | |
| Stuttgart | 66,240 | +0,30% | - | -10,90% | +13,62% | -7,02% | +1,95% | |
| Turquoise | 66,26 | +0,33% | - | -10,92% | +13,46% | -7,03% | -14,71% | |
| Vienna Global Market | 66,17 | +0,18% | - | -11,00% | +13,13% | -6,47% | -14,83% | |
| Xetra | 66,29 | +0,39% | - | -10,85% | +13,59% | -7,21% | +1,64% | |