MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-05-24 9:59:02 PM | Chg. +0.910 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.040EUR | +1.40% | 17,743 Turnover: 1.17 mill. |
-Bid Size: - | -Ask Size: - | 70.02 bill.EUR | 8.02% | 4.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:02 PM | 66.040 | 0 |
| 2024-05-24 | 9:54:15 PM | 66.040 | 30 |
| 2024-05-24 | 9:54:11 PM | 65.960 | 80 |
| 2024-05-24 | 9:51:19 PM | 66.040 | 15 |
| 2024-05-24 | 9:50:07 PM | 65.960 | 0 |
| 2024-05-24 | 9:45:08 PM | 65.940 | 0 |
| 2024-05-24 | 9:40:33 PM | 65.960 | 0 |
| 2024-05-24 | 9:35:07 PM | 65.940 | 0 |
| 2024-05-24 | 9:30:10 PM | 65.940 | 0 |
| 2024-05-24 | 9:20:02 PM | 65.950 | 0 |
| 2024-05-24 | 9:15:04 PM | 65.940 | 0 |
| 2024-05-24 | 9:10:32 PM | 65.970 | 0 |
| 2024-05-24 | 9:05:05 PM | 65.970 | 0 |
All quotes in EUR
