MERCEDES-BENZ GROUP AG NA O.N./ DE0007100000 /
| 2024-05-28 1:39:24 PM | Chg. +0.290 | Volume | Bid1:39:24 PM | Ask1:39:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.500EUR | +0.44% | 85,991 Turnover: 5.72 mill. |
66.500Bid Size: 900 | 66.510Ask Size: 900 | 70.99 bill.EUR | 7.91% | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:39:24 PM | 66.500 | 4 |
| 2024-05-28 | 1:38:18 PM | 66.520 | 65 |
| 2024-05-28 | 1:38:05 PM | 66.520 | 7 |
| 2024-05-28 | 1:37:48 PM | 66.520 | 500 |
| 2024-05-28 | 1:37:18 PM | 66.510 | 17 |
| 2024-05-28 | 1:36:34 PM | 66.510 | 600 |
| 2024-05-28 | 1:35:28 PM | 66.550 | 30 |
| 2024-05-28 | 1:35:25 PM | 66.540 | 25 |
| 2024-05-28 | 1:35:24 PM | 66.550 | 75 |
| 2024-05-28 | 1:34:38 PM | 66.580 | 900 |
| 2024-05-28 | 1:34:34 PM | 66.580 | 225 |
| 2024-05-28 | 1:34:27 PM | 66.580 | 15 |
| 2024-05-28 | 1:33:03 PM | 66.580 | 22 |
All quotes in EUR
