| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CZK Spot | 22.7600 | 3:50 PM | +0.0470 | +0.21% | -2.53% | +3.20% | 22.7544 | 22.7656 | 22.7131 | |
| USD/HUF Spot | 354.431 | 3:50 PM | +0.383 | +0.11% | -1.66% | +2.42% | 354.335 | 354.527 | 354.048 | |
| USD/PLN Spot | 3.92105 | 3:50 PM | +0.00029 | +0.01% | -1.25% | -7.19% | 3.91980 | 3.92229 | 3.92076 | |
| USD/HKD Spot | 7.80782 | 3:50 PM | -0.00453 | -0.06% | -0.21% | -0.33% | 7.80692 | 7.80873 | 7.81235 | |
| USD/CNH Spot | 7.25732 | 3:50 PM | -0.00473 | -0.07% | +0.60% | +2.60% | 7.25685 | 7.25779 | 7.26205 | |
| USD/DKK Spot | 6.87198 | 3:50 PM | -0.00742 | -0.11% | -0.01% | -1.05% | 6.87106 | 6.87289 | 6.87939 | |
| USD/SGD Spot | 1.34839 | 3:50 PM | -0.00152 | -0.11% | +0.32% | -0.32% | 1.34822 | 1.34855 | 1.34991 | |
| USD/CHF Spot | 0.91368 | 3:50 PM | -0.00104 | -0.11% | +3.99% | +0.95% | 0.91357 | 0.91379 | 0.91472 | |
| USD/JPY Spot | 156.771 | 3:50 PM | -0.223 | -0.14% | +4.15% | +11.49% | 156.759 | 156.782 | 156.993 | |
| USD/TRY Spot | 32.1749 | 3:50 PM | -0.0524 | -0.16% | +3.30% | +60.80% | 32.1644 | 32.1854 | 32.2273 | |
| USD/MXN Spot | 16.6670 | 3:50 PM | -0.0274 | -0.16% | -2.32% | -5.43% | 16.6646 | 16.6694 | 16.6945 | |
| USD/CAD Spot | 1.36339 | 3:50 PM | -0.00308 | -0.23% | +0.78% | +0.13% | 1.36326 | 1.36352 | 1.36647 | |
| USD/ZAR Spot | 18.3424 | 3:50 PM | -0.0752 | -0.41% | -3.92% | -6.71% | 18.3376 | 18.3472 | 18.4176 | |
| USD/SEK Spot | 10.61617 | 3:50 PM | -0.05137 | -0.48% | +2.97% | -1.82% | 10.61422 | 10.61812 | 10.66754 | |
| USD/NOK Spot | 10.50299 | 3:50 PM | -0.07716 | -0.73% | -0.26% | -5.28% | 10.50102 | 10.50496 | 10.58015 | |
| USD/RUB Spot | 82.8975 | 2023-01 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 |