| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/HUF Spot | 354.078 | 10:05 PM | +0.030 | +0.01% | -1.76% | +2.32% | 353.893 | 354.262 | 354.048 | |
| USD/JPY Spot | 156.891 | 10:05 PM | -0.103 | -0.07% | +4.23% | +11.58% | 156.878 | 156.903 | 156.993 | |
| USD/RUB Spot | 82.8975 | 2023-01 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/TRY Spot | 32.1416 | 10:05 PM | -0.0857 | -0.27% | +3.19% | +60.63% | 32.0982 | 32.1850 | 32.2273 | |
| USD/CZK Spot | 22.7281 | 10:05 PM | +0.0151 | +0.07% | -2.67% | +3.05% | 22.7198 | 22.7364 | 22.7131 | |
| USD/ZAR Spot | 18.3556 | 10:05 PM | -0.0620 | -0.34% | -3.85% | -6.65% | 18.3465 | 18.3646 | 18.4176 | |
| USD/MXN Spot | 16.6605 | 10:05 PM | -0.0340 | -0.20% | -2.36% | -5.47% | 16.6579 | 16.6631 | 16.6945 | |
| USD/SEK Spot | 10.61063 | 10:05 PM | -0.05691 | -0.53% | +2.92% | -1.87% | 10.60835 | 10.61291 | 10.66754 | |
| USD/NOK Spot | 10.49539 | 10:05 PM | -0.08476 | -0.80% | -0.33% | -5.34% | 10.49145 | 10.49932 | 10.58015 | |
| USD/HKD Spot | 7.80705 | 10:04 PM | -0.00531 | -0.07% | -0.22% | -0.34% | 7.80592 | 7.80818 | 7.81235 | |
| USD/CNH Spot | 7.25883 | 10:05 PM | -0.00323 | -0.04% | +0.63% | +2.63% | 7.25798 | 7.25967 | 7.26205 | |
| USD/DKK Spot | 6.87028 | 10:05 PM | -0.00912 | -0.13% | -0.04% | -1.07% | 6.86937 | 6.87118 | 6.87939 | |
| USD/PLN Spot | 3.92166 | 10:05 PM | +0.00090 | +0.02% | -1.23% | -7.17% | 3.91830 | 3.92502 | 3.92076 | |
| USD/CAD Spot | 1.36330 | 10:05 PM | -0.00317 | -0.23% | +0.77% | +0.12% | 1.36316 | 1.36343 | 1.36647 | |
| USD/SGD Spot | 1.34864 | 10:03 PM | -0.00127 | -0.09% | +0.34% | -0.30% | 1.34845 | 1.34883 | 1.34991 | |
| USD/CHF Spot | 0.91347 | 10:05 PM | -0.00125 | -0.14% | +3.97% | +0.92% | 0.91335 | 0.91358 | 0.91472 |