| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Spot | 156.817 | 4:18 PM | -0.177 | -0.11% | +4.18% | +11.52% | 156.805 | 156.828 | 156.993 | |
| USD/CHF Spot | 0.91379 | 4:18 PM | -0.00092 | -0.10% | +4.01% | +0.96% | 0.91369 | 0.91390 | 0.91472 | |
| USD/TRY Spot | 32.1724 | 4:18 PM | -0.0549 | -0.17% | +3.29% | +60.79% | 32.1685 | 32.1763 | 32.2273 | |
| USD/SEK Spot | 10.62039 | 4:18 PM | -0.04715 | -0.44% | +3.01% | -1.78% | 10.61861 | 10.62217 | 10.66754 | |
| USD/CAD Spot | 1.36380 | 4:18 PM | -0.00267 | -0.20% | +0.81% | +0.16% | 1.36367 | 1.36393 | 1.36647 | |
| USD/CNH Spot | 7.25784 | 4:18 PM | -0.00421 | -0.06% | +0.61% | +2.61% | 7.25734 | 7.25834 | 7.26205 | |
| USD/SGD Spot | 1.34866 | 4:18 PM | -0.00125 | -0.09% | +0.34% | -0.30% | 1.34849 | 1.34882 | 1.34991 | |
| USD/DKK Spot | 6.87552 | 4:18 PM | -0.00388 | -0.06% | +0.04% | -1.00% | 6.87463 | 6.87640 | 6.87939 | |
| USD/RUB Spot | 82.8975 | 2023-01 | - | - | 0.00% | 0.00% | 82.7858 | 83.0092 | 82.8975 | |
| USD/HKD Spot | 7.80751 | 4:18 PM | -0.00485 | -0.06% | -0.21% | -0.34% | 7.80658 | 7.80844 | 7.81235 | |
| USD/NOK Spot | 10.49980 | 4:18 PM | -0.08035 | -0.76% | -0.29% | -5.30% | 10.49758 | 10.50202 | 10.58015 | |
| USD/PLN Spot | 3.92440 | 4:18 PM | +0.00364 | +0.09% | -1.17% | -7.11% | 3.92320 | 3.92560 | 3.92076 | |
| USD/HUF Spot | 354.516 | 4:18 PM | +0.468 | +0.13% | -1.64% | +2.44% | 354.418 | 354.614 | 354.048 | |
| USD/MXN Spot | 16.6663 | 4:18 PM | -0.0282 | -0.17% | -2.32% | -5.44% | 16.6634 | 16.6692 | 16.6945 | |
| USD/CZK Spot | 22.7731 | 4:18 PM | +0.0601 | +0.26% | -2.47% | +3.26% | 22.7675 | 22.7787 | 22.7131 | |
| USD/ZAR Spot | 18.3373 | 4:18 PM | -0.0804 | -0.44% | -3.94% | -6.74% | 18.3354 | 18.3391 | 18.4176 |