USD/JPY Spot/ XC0009659910 /
| 2024-05-28 1:37:17 PM | Chg. -0.111 | Volume | Bid1:37:17 PM | Ask1:37:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.806JPY | -0.07% | 49,725 Turnover: 7.8 mill. |
156.794Bid Size: 1 | 156.817Ask Size: 1 | 156.995 | 156.622 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:37:16 PM | 156.811 | 1 |
| 2024-05-28 | 1:37:15 PM | 156.812 | 1 |
| 2024-05-28 | 1:37:15 PM | 156.811 | 1 |
| 2024-05-28 | 1:37:12 PM | 156.812 | 1 |
| 2024-05-28 | 1:37:11 PM | 156.812 | 1 |
| 2024-05-28 | 1:37:11 PM | 156.811 | 1 |
| 2024-05-28 | 1:37:11 PM | 156.811 | 1 |
| 2024-05-28 | 1:37:11 PM | 156.813 | 1 |
| 2024-05-28 | 1:37:09 PM | 156.813 | 1 |
| 2024-05-28 | 1:37:04 PM | 156.813 | 1 |
| 2024-05-28 | 1:36:57 PM | 156.813 | 1 |
| 2024-05-28 | 1:36:57 PM | 156.812 | 1 |
| 2024-05-28 | 1:36:57 PM | 156.812 | 1 |
All quotes in JPY
