USD/CNH Spot/ US23129Y2028 /
| 2024-05-28 6:51:21 AM | Chg. -0.00112 | Volume | Bid6:51:21 AM | Ask6:51:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.25790CNH | -0.02% | 15,850 Turnover: 115,052.13523 |
7.25743Bid Size: 1 | 7.25836Ask Size: 1 | 7.26071 | 7.25728 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:51:20 AM | 7.25790 | 1 |
| 2024-05-28 | 6:51:20 AM | 7.25789 | 1 |
| 2024-05-28 | 6:51:20 AM | 7.25784 | 1 |
| 2024-05-28 | 6:51:20 AM | 7.25784 | 1 |
| 2024-05-28 | 6:51:15 AM | 7.25782 | 1 |
| 2024-05-28 | 6:51:00 AM | 7.25782 | 1 |
| 2024-05-28 | 6:50:41 AM | 7.25787 | 1 |
| 2024-05-28 | 6:50:32 AM | 7.25787 | 1 |
| 2024-05-28 | 6:50:31 AM | 7.25787 | 1 |
| 2024-05-28 | 6:50:31 AM | 7.25787 | 1 |
| 2024-05-28 | 6:50:31 AM | 7.25784 | 1 |
| 2024-05-28 | 6:50:30 AM | 7.25787 | 1 |
| 2024-05-28 | 6:50:29 AM | 7.25789 | 1 |
All quotes in CNH
