USD/CAD Spot/ XC000A0AEM51 /
| 2024-05-28 5:16:06 AM | Chg. -0.00160 | Volume | Bid5:16:06 AM | Ask5:16:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.36178CAD | -0.12% | 10,743 Turnover: 14,636.94645 |
1.36165Bid Size: 1 | 1.36191Ask Size: 1 | 1.36375 | 1.36165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:16:06 AM | 1.36178 | 1 |
| 2024-05-28 | 5:15:59 AM | 1.36177 | 1 |
| 2024-05-28 | 5:15:55 AM | 1.36177 | 1 |
| 2024-05-28 | 5:15:54 AM | 1.36179 | 1 |
| 2024-05-28 | 5:15:53 AM | 1.36179 | 1 |
| 2024-05-28 | 5:15:53 AM | 1.36179 | 1 |
| 2024-05-28 | 5:15:48 AM | 1.36179 | 1 |
| 2024-05-28 | 5:15:40 AM | 1.36180 | 1 |
| 2024-05-28 | 5:15:40 AM | 1.36178 | 1 |
| 2024-05-28 | 5:15:36 AM | 1.36177 | 1 |
| 2024-05-28 | 5:15:26 AM | 1.36178 | 1 |
| 2024-05-28 | 5:15:23 AM | 1.36178 | 1 |
| 2024-05-28 | 5:15:22 AM | 1.36179 | 1 |
All quotes in CAD
