| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/NOK Spot | 11.39850 | 12:15 AM | +0.00301 | +0.03% | -0.20% | -4.16% | 11.38510 | 11.41190 | 11.39549 | |
| EUR/PLN Spot | 4.2591 | 12:15 AM | +0.0011 | +0.03% | -1.10% | -6.00% | 4.2550 | 4.2632 | 4.2580 | |
| EUR/USD Spot | 1.08595 | 12:15 AM | +0.00019 | +0.02% | +0.13% | +1.25% | 1.08590 | 1.08600 | 1.08576 | |
| EUR/HKD Spot | 8.47815 | 12:15 AM | +0.00134 | +0.02% | -0.08% | +0.91% | 8.47665 | 8.47965 | 8.47682 | |
| EUR/SEK Spot | 11.52070 | 12:15 AM | +0.00146 | +0.01% | +3.03% | -0.66% | 11.51279 | 11.52861 | 11.51925 | |
| EUR/DKK Spot | 7.46123 | 12:15 AM | +0.00023 | 0.00% | +0.10% | +0.17% | 7.46042 | 7.46204 | 7.46100 | |
| EUR/GBP Spot | 0.85037 | 12:15 AM | +0.00002 | 0.00% | -0.53% | -2.09% | 0.85024 | 0.85050 | 0.85035 | |
| EUR/CZK Spot | 24.684 | 12:15 AM | 0.000 | 0.00% | -2.52% | +4.34% | 24.673 | 24.696 | 24.684 | |
| EUR/HUF Spot | 384.645 | 12:15 AM | -0.005 | 0.00% | -1.59% | +3.62% | 384.033 | 385.257 | 384.650 | |
| EUR/CAD Spot | 1.48010 | 12:15 AM | -0.00026 | -0.02% | +0.88% | +1.35% | 1.47990 | 1.48029 | 1.48035 | |
| EUR/CHF Spot | 0.99193 | 12:15 AM | -0.00019 | -0.02% | +4.11% | +2.18% | 0.99180 | 0.99207 | 0.99212 | |
| EUR/NZD Spot | 1.76541 | 12:15 AM | -0.00035 | -0.02% | +0.43% | -0.48% | 1.76518 | 1.76564 | 1.76576 | |
| EUR/JPY Spot | 170.364 | 12:15 AM | -0.036 | -0.02% | +4.35% | +12.97% | 170.345 | 170.383 | 170.400 | |
| EUR/AUD Spot | 1.63118 | 12:15 AM | -0.00049 | -0.03% | -1.57% | -0.87% | 1.63095 | 1.63141 | 1.63167 | |
| EUR/SGD Spot | 1.46494 | 12:15 AM | -0.00046 | -0.03% | +0.50% | +0.97% | 1.46439 | 1.46548 | 1.46540 | |
| EUR/TRY Spot | 34.79766 | 12:15 AM | -0.09790 | -0.28% | +2.88% | +62.15% | 34.51332 | 35.08200 | 34.89556 | |
| EUR/RUB Spot | 93.1995 | 2023-01 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 |