| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 170.197 | 2:22 PM | -0.064 | -0.04% | +4.25% | +12.86% | 170.181 | 170.213 | 170.261 | |
| EUR/CHF Spot | 0.99239 | 2:22 PM | +0.00028 | +0.03% | +4.16% | +2.23% | 0.99229 | 0.99250 | 0.99212 | |
| EUR/TRY Spot | 34.94563 | 2:22 PM | -0.01099 | -0.03% | +3.32% | +62.84% | 34.92969 | 34.96158 | 34.95662 | |
| EUR/SEK Spot | 11.54510 | 2:22 PM | -0.02571 | -0.22% | +3.25% | -0.45% | 11.54319 | 11.54700 | 11.57081 | |
| EUR/CAD Spot | 1.48175 | 2:22 PM | -0.00033 | -0.02% | +0.99% | +1.46% | 1.48159 | 1.48190 | 1.48207 | |
| EUR/NZD Spot | 1.76710 | 2:22 PM | -0.00482 | -0.27% | +0.53% | -0.38% | 1.76690 | 1.76729 | 1.77191 | |
| EUR/SGD Spot | 1.46414 | 2:22 PM | -0.00012 | -0.01% | +0.44% | +0.92% | 1.46395 | 1.46432 | 1.46426 | |
| EUR/DKK Spot | 7.46182 | 2:22 PM | -0.00008 | 0.00% | +0.11% | +0.17% | 7.46118 | 7.46246 | 7.46190 | |
| EUR/USD Spot | 1.08492 | 2:22 PM | +0.00035 | +0.03% | +0.04% | +1.16% | 1.08486 | 1.08498 | 1.08457 | |
| EUR/NOK Spot | 11.42190 | 2:22 PM | -0.05385 | -0.47% | 0.00% | -3.96% | 11.42020 | 11.42360 | 11.47575 | |
| EUR/RUB Spot | 93.1995 | 2023-01 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/HKD Spot | 8.47112 | 2:22 PM | -0.00282 | -0.03% | -0.17% | +0.82% | 8.47029 | 8.47196 | 8.47394 | |
| EUR/GBP Spot | 0.85095 | 2:22 PM | -0.00060 | -0.07% | -0.46% | -2.02% | 0.85087 | 0.85102 | 0.85155 | |
| EUR/PLN Spot | 4.2572 | 2:22 PM | +0.0044 | +0.10% | -1.14% | -6.04% | 4.2562 | 4.2582 | 4.2528 | |
| EUR/AUD Spot | 1.63278 | 2:22 PM | -0.00364 | -0.22% | -1.48% | -0.77% | 1.63261 | 1.63295 | 1.63642 | |
| EUR/HUF Spot | 384.852 | 2:22 PM | +0.827 | +0.22% | -1.54% | +3.68% | 384.724 | 384.979 | 384.025 | |
| EUR/CZK Spot | 24.734 | 2:22 PM | +0.097 | +0.39% | -2.32% | +4.55% | 24.728 | 24.739 | 24.637 |