| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/TRY Spot | 34.98190 | 8:28 AM | +0.02528 | +0.07% | +3.42% | +63.01% | 34.93842 | 35.02537 | 34.95662 | |
| EUR/JPY Spot | 170.093 | 8:28 AM | -0.168 | -0.10% | +4.19% | +12.79% | 170.077 | 170.109 | 170.261 | |
| EUR/CZK Spot | 24.642 | 8:28 AM | +0.005 | +0.02% | -2.69% | +4.16% | 24.634 | 24.649 | 24.637 | |
| EUR/HUF Spot | 384.171 | 8:28 AM | +0.146 | +0.04% | -1.72% | +3.50% | 384.020 | 384.321 | 384.025 | |
| EUR/CHF Spot | 0.99227 | 8:28 AM | +0.00016 | +0.02% | +4.14% | +2.22% | 0.99217 | 0.99237 | 0.99212 | |
| EUR/CAD Spot | 1.48183 | 8:28 AM | -0.00025 | -0.02% | +1.00% | +1.47% | 1.48165 | 1.48200 | 1.48207 | |
| EUR/USD Spot | 1.08470 | 8:28 AM | +0.00013 | +0.01% | +0.02% | +1.14% | 1.08464 | 1.08476 | 1.08457 | |
| EUR/SGD Spot | 1.46415 | 8:28 AM | -0.00011 | -0.01% | +0.44% | +0.92% | 1.46397 | 1.46432 | 1.46426 | |
| EUR/HKD Spot | 8.47249 | 8:28 AM | -0.00146 | -0.02% | -0.15% | +0.84% | 8.47163 | 8.47335 | 8.47394 | |
| EUR/DKK Spot | 7.46074 | 8:27 AM | -0.00117 | -0.02% | +0.09% | +0.16% | 7.46009 | 7.46138 | 7.46190 | |
| EUR/RUB Spot | 93.1995 | 2023-01 | - | - | 0.00% | 0.00% | 93.0265 | 93.3725 | 93.1995 | |
| EUR/NZD Spot | 1.77006 | 8:28 AM | -0.00186 | -0.10% | +0.70% | -0.22% | 1.76983 | 1.77028 | 1.77191 | |
| EUR/SEK Spot | 11.56230 | 8:28 AM | -0.00851 | -0.07% | +3.40% | -0.30% | 11.56079 | 11.56381 | 11.57081 | |
| EUR/AUD Spot | 1.63490 | 8:28 AM | -0.00153 | -0.09% | -1.35% | -0.64% | 1.63472 | 1.63507 | 1.63642 | |
| EUR/GBP Spot | 0.85132 | 8:28 AM | -0.00023 | -0.03% | -0.42% | -1.98% | 0.85125 | 0.85139 | 0.85155 | |
| EUR/NOK Spot | 11.47309 | 8:28 AM | -0.00267 | -0.02% | +0.45% | -3.53% | 11.47063 | 11.47554 | 11.47575 | |
| EUR/PLN Spot | 4.2533 | 8:28 AM | +0.0006 | +0.01% | -1.23% | -6.13% | 4.2525 | 4.2541 | 4.2528 |