| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/TRY Spot | 41.06689 | 2:34 PM | -0.01503 | -0.04% | +3.78% | +65.34% | 41.05476 | 41.07903 | 41.08192 | |
| GBP/JPY Spot | 199.983 | 2:34 PM | +0.032 | +0.02% | +4.72% | +15.18% | 199.965 | 200.001 | 199.952 | |
| GBP/CHF Spot | 1.16652 | 2:34 PM | +0.00153 | +0.13% | +4.66% | +4.37% | 1.16637 | 1.16667 | 1.16499 | |
| GBP/CAD Spot | 1.74079 | 2:34 PM | +0.00035 | +0.02% | +1.43% | +3.53% | 1.74058 | 1.74099 | 1.74044 | |
| GBP/USD Spot | 1.27509 | 2:34 PM | +0.00135 | +0.11% | +0.51% | +3.25% | 1.27500 | 1.27517 | 1.27374 | |
| GBP/SGD Spot | 1.72048 | 2:34 PM | +0.00105 | +0.06% | +0.90% | +3.00% | 1.72024 | 1.72072 | 1.71943 | |
| GBP/DKK Spot | 8.7707 | 2:34 PM | +0.0084 | +0.10% | +0.59% | +2.26% | 8.7696 | 8.7718 | 8.7623 | |
| GBP/NZD Spot | 2.07501 | 2:34 PM | -0.00585 | -0.28% | +0.92% | +1.58% | 2.07474 | 2.07528 | 2.08086 | |
| GBP/SEK Spot | 13.5613 | 2:34 PM | -0.0257 | -0.19% | +3.68% | +1.56% | 13.5586 | 13.5640 | 13.5870 | |
| GBP/AUD Spot | 1.91774 | 2:34 PM | -0.00388 | -0.20% | -1.07% | +1.22% | 1.91756 | 1.91793 | 1.92163 | |
| GBP/NOK Spot | 13.4110 | 2:34 PM | -0.0652 | -0.48% | +0.37% | -2.05% | 13.4079 | 13.4140 | 13.4762 | |
| GBP/PLN Spot | 5.00291 | 2:34 PM | +0.00874 | +0.18% | -0.68% | -4.11% | 5.00162 | 5.00420 | 4.99417 |