| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/PLN Spot | 5.01044 | 7:39 PM | +0.01627 | +0.33% | -0.54% | -3.97% | 5.00524 | 5.01563 | 4.99417 | |
| GBP/USD Spot | 1.27692 | 7:39 PM | +0.00318 | +0.25% | +0.65% | +3.40% | 1.27682 | 1.27702 | 1.27374 | |
| GBP/JPY Spot | 200.335 | 7:39 PM | +0.384 | +0.19% | +4.91% | +15.39% | 200.312 | 200.358 | 199.952 | |
| GBP/SGD Spot | 1.72203 | 7:39 PM | +0.00260 | +0.15% | +0.99% | +3.09% | 1.72179 | 1.72227 | 1.71943 | |
| GBP/DKK Spot | 8.7737 | 7:39 PM | +0.0115 | +0.13% | +0.63% | +2.30% | 8.7723 | 8.7752 | 8.7623 | |
| GBP/CHF Spot | 1.16642 | 7:39 PM | +0.00143 | +0.12% | +4.66% | +4.36% | 1.16626 | 1.16657 | 1.16499 | |
| GBP/TRY Spot | 41.11046 | 7:39 PM | +0.02854 | +0.07% | +3.89% | +65.51% | 40.99467 | 41.22625 | 41.08192 | |
| GBP/CAD Spot | 1.74067 | 7:39 PM | +0.00024 | +0.01% | +1.42% | +3.52% | 1.74043 | 1.74091 | 1.74044 | |
| GBP/AUD Spot | 1.91836 | 7:39 PM | -0.00327 | -0.17% | -1.04% | +1.25% | 1.91818 | 1.91854 | 1.92163 | |
| GBP/NZD Spot | 2.07643 | 7:39 PM | -0.00443 | -0.21% | +0.99% | +1.65% | 2.07608 | 2.07677 | 2.08086 | |
| GBP/SEK Spot | 13.5474 | 7:39 PM | -0.0396 | -0.29% | +3.57% | +1.46% | 13.5429 | 13.5520 | 13.5870 | |
| GBP/NOK Spot | 13.4168 | 7:39 PM | -0.0594 | -0.44% | +0.42% | -2.01% | 13.4091 | 13.4245 | 13.4762 |