| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/USD Spot | 1.27631 | 3:26 PM | +0.00257 | +0.20% | +0.61% | +3.35% | 1.27623 | 1.27639 | 1.27374 | |
| GBP/TRY Spot | 41.09555 | 3:26 PM | +0.01363 | +0.03% | +3.85% | +65.45% | 41.07020 | 41.12090 | 41.08192 | |
| GBP/SGD Spot | 1.72151 | 3:26 PM | +0.00208 | +0.12% | +0.96% | +3.06% | 1.72130 | 1.72172 | 1.71943 | |
| GBP/SEK Spot | 13.5760 | 3:26 PM | -0.0110 | -0.08% | +3.79% | +1.67% | 13.5736 | 13.5785 | 13.5870 | |
| GBP/PLN Spot | 5.00930 | 3:26 PM | +0.01513 | +0.30% | -0.56% | -3.99% | 5.00801 | 5.01058 | 4.99417 | |
| GBP/NZD Spot | 2.07561 | 3:26 PM | -0.00525 | -0.25% | +0.95% | +1.61% | 2.07532 | 2.07589 | 2.08086 | |
| GBP/NOK Spot | 13.4204 | 3:26 PM | -0.0558 | -0.41% | +0.44% | -1.98% | 13.4173 | 13.4235 | 13.4762 | |
| GBP/JPY Spot | 200.126 | 3:26 PM | +0.175 | +0.09% | +4.80% | +15.27% | 200.107 | 200.145 | 199.952 | |
| GBP/DKK Spot | 8.7789 | 3:26 PM | +0.0166 | +0.19% | +0.69% | +2.36% | 8.7779 | 8.7799 | 8.7623 | |
| GBP/CHF Spot | 1.16700 | 3:26 PM | +0.00202 | +0.17% | +4.71% | +4.41% | 1.16685 | 1.16716 | 1.16499 | |
| GBP/CAD Spot | 1.74055 | 3:26 PM | +0.00011 | +0.01% | +1.41% | +3.51% | 1.74031 | 1.74078 | 1.74044 | |
| GBP/AUD Spot | 1.91783 | 3:26 PM | -0.00380 | -0.20% | -1.07% | +1.23% | 1.91765 | 1.91800 | 1.92163 |