GBP/JPY Spot/ GB0002893930 /
| 2024-05-28 3:56:10 PM | Chg. +0.070 | Volume | Bid3:56:10 PM | Ask3:56:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.437JPY | +0.03% | 98,795 Turnover: 19.8 mill. |
200.415Bid Size: 1 | 200.458Ask Size: 1 | 200.534 | 200.159 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:56:08 PM | 200.434 | 1 |
| 2024-05-28 | 3:56:08 PM | 200.434 | 1 |
| 2024-05-28 | 3:56:07 PM | 200.435 | 1 |
| 2024-05-28 | 3:56:07 PM | 200.435 | 1 |
| 2024-05-28 | 3:56:07 PM | 200.434 | 1 |
| 2024-05-28 | 3:56:07 PM | 200.434 | 1 |
| 2024-05-28 | 3:56:06 PM | 200.434 | 1 |
| 2024-05-28 | 3:56:06 PM | 200.435 | 1 |
| 2024-05-28 | 3:56:06 PM | 200.439 | 1 |
| 2024-05-28 | 3:56:06 PM | 200.444 | 1 |
| 2024-05-28 | 3:56:06 PM | 200.442 | 1 |
| 2024-05-28 | 3:56:06 PM | 200.447 | 1 |
| 2024-05-28 | 3:56:06 PM | 200.447 | 1 |
All quotes in JPY
