GBP/CAD Spot/ GB00B3YNWC16 /
| 2024-05-28 5:48:13 AM | Chg. -0.00053 | Volume | Bid5:48:13 AM | Ask5:48:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.74031CAD | -0.03% | 10,554 Turnover: 18,370.85150 |
1.74012Bid Size: 1 | 1.74050Ask Size: 1 | 1.74179 | 1.74013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:48:13 AM | 1.74031 | 1 |
| 2024-05-28 | 5:48:03 AM | 1.74031 | 1 |
| 2024-05-28 | 5:48:03 AM | 1.74031 | 1 |
| 2024-05-28 | 5:48:00 AM | 1.74032 | 1 |
| 2024-05-28 | 5:48:00 AM | 1.74032 | 1 |
| 2024-05-28 | 5:48:00 AM | 1.74032 | 1 |
| 2024-05-28 | 5:48:00 AM | 1.74029 | 1 |
| 2024-05-28 | 5:47:54 AM | 1.74031 | 1 |
| 2024-05-28 | 5:47:32 AM | 1.74032 | 1 |
| 2024-05-28 | 5:47:31 AM | 1.74031 | 1 |
| 2024-05-28 | 5:47:21 AM | 1.74031 | 1 |
| 2024-05-28 | 5:47:20 AM | 1.74031 | 1 |
| 2024-05-28 | 5:47:15 AM | 1.74031 | 1 |
All quotes in CAD
