GBP/USD Spot/ GB0031973075 /
| 2024-05-24 10:59:00 PM | Chg. +0.00386 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.27374USD | +0.30% | 94,967 Turnover: 120,766.31538 |
1.27363Bid Size: 1 | 1.27385Ask Size: 1 | 1.27509 | 1.26758 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:59:00 PM | 1.27374 | 1 |
| 2024-05-24 | 10:58:35 PM | 1.27374 | 1 |
| 2024-05-24 | 10:58:00 PM | 1.27374 | 1 |
| 2024-05-24 | 10:57:54 PM | 1.27376 | 1 |
| 2024-05-24 | 10:57:42 PM | 1.27373 | 1 |
| 2024-05-24 | 10:57:42 PM | 1.27374 | 1 |
| 2024-05-24 | 10:57:41 PM | 1.27374 | 1 |
| 2024-05-24 | 10:57:40 PM | 1.27375 | 1 |
| 2024-05-24 | 10:57:39 PM | 1.27375 | 1 |
| 2024-05-24 | 10:57:35 PM | 1.27375 | 1 |
| 2024-05-24 | 10:57:34 PM | 1.27374 | 1 |
| 2024-05-24 | 10:57:17 PM | 1.27375 | 1 |
| 2024-05-24 | 10:57:17 PM | 1.27373 | 1 |
All quotes in USD
