MERCK KGAA O.N./ DE0006599905 /
| 2025-04-04 5:35:00 PM | Chg. -4.45 | Volume | Bid2025-04-04 | Ask2025-04-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.75EUR | -3.64% | 565,670 Turnover: 67.04 mill. |
-Bid Size: - | -Ask Size: - | 51.2 bill.EUR | 1.87% | 18.43 |
Master data
| WKN: | 659990 |
|---|---|
| Ticker: | MRK |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated Market Prime Standard |
| Next exchange holiday: | 2025-04-18 |
| Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX | |
Quote data
| Open: | 121.05 |
|---|---|
| High: | 122.65 |
| Low: | 116.45 |
| Previous Close: | 122.20 |
| Volume (shares): | 565,670 |
| Turnover: | 67.04 mill. |
| Trades: | 3,947 |
| Market phase: | CL |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 116.800 | 2025-04-04 | 27,934 | -4.14% | 115.200 | 116.750 | |
| gettex | 116.100 | 2025-04-04 | 7,131 | -4.52% | 116.100 | 117.300 | |
| Quotrix | 116.2500 | 2025-04-04 | 263 | -4.75% | 115.2000 | 116.7500 | |
| Xetra | 117.75 | 2025-04-04 | 565,670 | -3.64% | - | - | |
| Cboe Europe DXE | 117.60 | 2025-04-04 | 357,435 | -3.43% | - | - | |
| London International | 167.70 | 2024-05-24 | 147,844 | - | - | - | |
| Turquoise | 117.60 | 2025-04-04 | 58,128 | -3.41% | - | - | |
| LSE International Off-book | 120.45 | 2025-04-04 | 40,778 | -4.03% | - | - | |
| Stuttgart | 116.100 | 2025-04-04 | 2,783 | -4.72% | - | - | |
| Frankfurt | 118.4000 | 2025-04-04 | 917 | -3.11% | - | - | |
| Nasdaq Other OTC | 114.4656 | 2025-04-04 | 229 | -11.54% | - | - | |
| Cboe Europe BXE | 125.55 | 2025-04-02 | 215 | - | - | - | |
| Euronext Milan | 117.60 | 2025-04-04 | 135 | -3.84% | - | - | |
| Cboe Europe CXE | 127.98 | 2025-04-01 | 87 | - | - | - | |
| Hamburg | 119.40 | 2025-04-04 | 36 | -2.93% | - | - | |
| Berlin | 118.30 | 2025-04-04 | 20 | -4.29% | - | - | |
| Hannover | 122.55 | 2025-04-04 | 20 | -1.17% | - | - | |
| Euronext Milan (TAH) | 132.25 | 2025-02-18 | 2 | -12.07% | - | - | |
| Vienna Global Market | 117.50 | 2025-04-04 | 0 | -3.53% | - | - | |
| München | 122.50 | 2025-04-04 | 0 | -1.76% | - | - | |
| Düsseldorf | 115.95 | 2025-04-04 | 0 | -4.88% | - | - | |
| Bulgaria | 117.80 | 2025-04-04 | 0 | -3.99% | - | - | |
| Lang & Schwarz | 115.050 | 2025-04-04 | - | -5.54% | 115.050 | 116.550 |
All quotes in EUR
Latest news
Performance
| 1 Week | -9.80% | ||
|---|---|---|---|
| 1 Month | -14.11% | ||
| 3 Months | -15.92% | ||
| YTD | -15.83% | ||
| 1 Year | -22.48% | ||
| 3 Years | -38.11% | ||
| 5 Years | +28.55% | ||
| 10 Years | +11.45% |
| 1W High / 1W Low: | 126.60 | 117.75 |
|---|---|---|
| 1M High / 1M Low: | 141.30 | 117.75 |
| 6M High / 6M Low: | 165.85 | 117.75 |
| High (YTD): | 2025-01-30 | 151.50 |
| Low (YTD): | 2025-04-04 | 117.75 |
| 52W High: | 2024-08-30 | 175.85 |
| 52W Low: | 2025-04-04 | 117.75 |
| Avg. price 1W: | 123.85 | |
| Avg. volume 1W: | 413,715.20 | |
| Avg. price 1M: | 131.37 | |
| Avg. volume 1M: | 372,306.30 | |
| Avg. price 6M: | 142.30 | |
| Avg. volume 6M: | 300,811.22 | |
| Avg. price 1Y: | 151.99 | |
| Avg. volume 1Y: | 283,603.22 | |
| Volatility 1M: | 28.52% | |
| Volatility 6M: | 24.41% | |
| Volatility 1Y: | 23.98% | |
| Volatility 3Y: | 26.69% | |
| Dividend per Share: | 2.20 EUR | |
| Earnings per Share: | 6.39 EUR | |
| Return on Equity: | 9.28% | |
| Dividend Yield: | 1.87% | |
| P/E Ratio: | 18.43 | |
| Market Capitalization: | 51.2 bill. EUR | |
| Free Float Market Cap.: | - |
