Amadeus IT Group SA/ ES0109067019 /
| 2024-05-17 5:29:48 PM | Chg. -0.06 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.72EUR | -0.09% | 393,441 Turnover: 12.04 mill. |
-Bid Size: - | -Ask Size: - | 32.31 bill.EUR | 1.13% | 26.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:48 PM | 65.72 | 1 |
| 2024-05-17 | 5:29:41 PM | 65.70 | 6 |
| 2024-05-17 | 5:29:05 PM | 65.70 | 175 |
| 2024-05-17 | 5:29:02 PM | 65.71 | 532 |
| 2024-05-17 | 5:28:59 PM | 65.72 | 158 |
| 2024-05-17 | 5:28:54 PM | 65.70 | 426 |
| 2024-05-17 | 5:28:49 PM | 65.67 | 209 |
| 2024-05-17 | 5:28:49 PM | 65.70 | 94 |
| 2024-05-17 | 5:28:44 PM | 65.66 | 2 |
| 2024-05-17 | 5:28:34 PM | 65.67 | 127 |
| 2024-05-17 | 5:28:24 PM | 65.70 | 287 |
| 2024-05-17 | 5:28:19 PM | 65.72 | 3 |
| 2024-05-17 | 5:28:14 PM | 65.71 | 450 |
All quotes in EUR
