AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-20 7:36:09 PM | Chg. -0.00190 | Volume | Bid7:36:09 PM | Ask7:36:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66745USD | -0.28% | 44,747 Turnover: 29,934.75604 |
0.66742Bid Size: 1 | 0.66748Ask Size: 1 | 0.67094 | 0.66619 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:36:09 PM | 0.66745 | 1 |
| 2024-05-20 | 7:36:07 PM | 0.66745 | 1 |
| 2024-05-20 | 7:36:05 PM | 0.66746 | 1 |
| 2024-05-20 | 7:36:04 PM | 0.66744 | 1 |
| 2024-05-20 | 7:36:00 PM | 0.66743 | 1 |
| 2024-05-20 | 7:35:57 PM | 0.66740 | 1 |
| 2024-05-20 | 7:35:57 PM | 0.66740 | 1 |
| 2024-05-20 | 7:35:55 PM | 0.66740 | 1 |
| 2024-05-20 | 7:35:54 PM | 0.66740 | 1 |
| 2024-05-20 | 7:35:52 PM | 0.66740 | 1 |
| 2024-05-20 | 7:35:51 PM | 0.66740 | 1 |
| 2024-05-20 | 7:35:49 PM | 0.66740 | 1 |
| 2024-05-20 | 7:35:49 PM | 0.66741 | 1 |
All quotes in USD
