AUD/USD Spot/ XC000A0E4TC6 /
2024-05-20 8:32:57 PM | Chg. -0.00199 | Volume | Bid8:32:57 PM | Ask8:32:57 PM | High | Low |
---|---|---|---|---|---|---|
0.66735USD | -0.30% | 46,726 Turnover: 31,255.28617 |
0.66732Bid Size: 1 | 0.66739Ask Size: 1 | 0.67094 | 0.66619 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-20 | 8:33:02 PM | 0.66735 | 1 |
2024-05-20 | 8:32:57 PM | 0.66735 | 1 |
2024-05-20 | 8:32:55 PM | 0.66736 | 1 |
2024-05-20 | 8:32:49 PM | 0.66735 | 1 |
2024-05-20 | 8:32:46 PM | 0.66735 | 1 |
2024-05-20 | 8:32:46 PM | 0.66735 | 1 |
2024-05-20 | 8:32:44 PM | 0.66734 | 1 |
2024-05-20 | 8:32:43 PM | 0.66735 | 1 |
2024-05-20 | 8:32:42 PM | 0.66734 | 1 |
2024-05-20 | 8:32:41 PM | 0.66733 | 1 |
2024-05-20 | 8:32:39 PM | 0.66734 | 1 |
2024-05-20 | 8:32:39 PM | 0.66735 | 1 |
2024-05-20 | 8:32:38 PM | 0.66734 | 1 |
All quotes in USD