AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-13 5:06:34 PM | Chg. +0.00053 | Volume | Bid5:06:34 PM | Ask5:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66080USD | +0.08% | 37,408 Turnover: 24,708.93807 |
0.66076Bid Size: 1 | 0.66083Ask Size: 1 | 0.66287 | 0.65858 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:06:35 PM | 0.66084 | 1 |
| 2024-05-13 | 5:06:34 PM | 0.66080 | 1 |
| 2024-05-13 | 5:06:33 PM | 0.66080 | 1 |
| 2024-05-13 | 5:06:32 PM | 0.66082 | 1 |
| 2024-05-13 | 5:06:31 PM | 0.66083 | 1 |
| 2024-05-13 | 5:06:29 PM | 0.66082 | 1 |
| 2024-05-13 | 5:06:28 PM | 0.66081 | 1 |
| 2024-05-13 | 5:06:27 PM | 0.66081 | 1 |
| 2024-05-13 | 5:06:26 PM | 0.66080 | 1 |
| 2024-05-13 | 5:06:25 PM | 0.66081 | 1 |
| 2024-05-13 | 5:06:24 PM | 0.66080 | 1 |
| 2024-05-13 | 5:06:22 PM | 0.66081 | 1 |
| 2024-05-13 | 5:06:21 PM | 0.66081 | 1 |
All quotes in USD
