AUD/USD Spot/ XC000A0E4TC6 /
| 2024-05-20 8:32:49 PM | Chg. -0.00199 | Volume | Bid8:32:49 PM | Ask8:32:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.66735USD | -0.30% | 46,724 Turnover: 31,253.95146 |
0.66732Bid Size: 1 | 0.66739Ask Size: 1 | 0.67094 | 0.66619 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:32:55 PM | 0.66736 | 1 |
| 2024-05-20 | 8:32:49 PM | 0.66735 | 1 |
| 2024-05-20 | 8:32:46 PM | 0.66735 | 1 |
| 2024-05-20 | 8:32:46 PM | 0.66735 | 1 |
| 2024-05-20 | 8:32:44 PM | 0.66734 | 1 |
| 2024-05-20 | 8:32:43 PM | 0.66735 | 1 |
| 2024-05-20 | 8:32:42 PM | 0.66734 | 1 |
| 2024-05-20 | 8:32:41 PM | 0.66733 | 1 |
| 2024-05-20 | 8:32:39 PM | 0.66734 | 1 |
| 2024-05-20 | 8:32:39 PM | 0.66735 | 1 |
| 2024-05-20 | 8:32:38 PM | 0.66734 | 1 |
| 2024-05-20 | 8:32:36 PM | 0.66734 | 1 |
| 2024-05-20 | 8:32:35 PM | 0.66734 | 1 |
All quotes in USD
