baha netherlands 25/ NL0000000107
bDUTCH25| 2024-05-10 9:59:51 PM | Chg. +5.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 919.30XXP | +0.65% | 913.50 | 920.29 | 912.67 | 913.39 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bDUTCH25 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 913.50 |
|---|---|
| High: | 920.29 |
| Low: | 912.67 |
| Previous Close: | 913.39 |
| Trades: | 3,553 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ASM International | 622.50 | +2.28% |
| Randstad | 48.88 | +1.94% |
| ASML Holding | 865.10 | +1.91% |
| Adyen | 1,249.20 | +1.89% |
| BE Semiconductor ... | 134.00 | +1.79% |
| Aegon | 6.14 | +1.29% |
| Philips Electronics | 24.88 | +1.24% |
| ArcelorMittal | 23.89 | +0.80% |
| Koninklijke Ahold... | 29.68 | +0.76% |
| ASR Nederland | 48.74 | +0.73% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Universal Music GR. | 28.08 | -3.17% |
| Akzo Nobel | 62.88 | -1.84% |
| DSM-Firmenich | 103.23 | -1.76% |
| InPost | 15.32 | -1.70% |
| OCI | 24.71 | -1.28% |
| Wolters Kluwer | 146.98 | -0.96% |
| Allfunds GR. | 5.77 | -0.69% |
| Koninklijke Vopak | 37.44 | -0.11% |
| ING Groep | 16.05 | -0.02% |
| KPN - KONINKLIJKE | 3.41 | 0.00% |
Performance
| 1 Week | +2.71% | ||
|---|---|---|---|
| 1 Month | +3.57% | ||
| 3 Months | +6.82% | ||
| YTD | +14.59% | ||
| 1 Year | +21.49% | ||
| 3 Years | +33.14% | ||
| 5 Years | +66.88% | ||
| 10 Years | +127.66% |
| 1W High / 1W Low: | 919.30 | 899.82 |
|---|---|---|
| 1M High / 1M Low: | 919.30 | 864.01 |
| 6M High / 6M Low: | 919.30 | 764.42 |
| High (YTD): | 2024-05-10 | 919.30 |
| Low (YTD): | 2024-01-17 | 782.96 |
| 52W High: | 2024-05-10 | 919.30 |
| 52W Low: | 2023-10-30 | 724.51 |
| Avg. price 1W: | 909.65 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 888.37 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 836.17 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 796.91 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 11.85% | |
| Volatility 6M: | 10.13% | |
| Volatility 1Y: | 11.55% | |
| Volatility 3Y: | 15.71% |
