Cboe France 40 PR/ DE000SLA2KA8
BFR40P| 2024-05-17 2:20:15 PM | Chg. -4.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 804.41XXP | -0.50% | 808.46 | 809.08 | 803.23 | 808.46 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Aeroports de Paris SA | 126.90 | -0.08% | +7.73% | +9.68% | -11.81% | +13.51% | Markets | |
| Air Liquide SA | 185.24 | -0.08% | -0.80% | +8.82% | +15.69% | +32.79% | Markets | |
| Airbus SE | 158.46 | -0.30% | -1.10% | +19.81% | +23.37% | +63.26% | Markets | |
| Amundi SA | 71.15 | -0.42% | +11.70% | +27.97% | +16.83% | -2.09% | Markets | |
| AXA SA | 33.55 | +0.06% | -0.12% | +18.34% | +21.69% | +47.15% | Markets | |
| BioMerieux | 96.18 | -0.08% | -4.77% | +0.17% | -1.63% | +1.14% | Markets | |
| BNP Paribas SA | 71.75 | +0.11% | +11.57% | +26.57% | +22.42% | +25.83% | Markets | |
| Bollore SE | 6.07 | -1.54% | -1.62% | +14.10% | +0.83% | +44.52% | Markets | |
| Bouygues SA | 35.46 | -1.45% | -1.99% | +1.75% | +15.92% | +3.47% | Markets | |
| Bureau Veritas SA | 27.55 | +0.04% | +2.91% | +24.55% | +13.05% | +11.04% | Markets | |
| Capgemini SE | 207.30 | -0.10% | +2.22% | +16.43% | +30.54% | +34.65% | Markets | |
| Carrefour SA | 16.45 | +1.36% | +5.31% | -3.52% | -9.07% | -4.75% | Markets | |
| Cie de Saint-Gobain SA | 81.10 | -0.69% | +13.97% | +39.08% | +52.47% | +48.34% | Markets | |
| Cie Generale des Etablissement... | 36.83 | -0.01% | +6.82% | +24.38% | +34.37% | +18.35% | Markets | |
| Credit Agricole SA | 15.78 | +0.93% | +15.35% | +34.41% | +35.10% | +18.20% | Markets | |
| Danone SA | 59.62 | -0.07% | +1.88% | +3.47% | +1.90% | +2.07% | Markets | |
| Dassault Systemes SE | 37.61 | -1.00% | -2.08% | -10.62% | +3.32% | +2.26% | Markets | |
| Edenred SE | 46.73 | -1.75% | +4.68% | -6.91% | -21.66% | +2.91% | Markets | |
| Engie SA | 15.55 | -1.47% | -1.21% | -0.45% | +5.85% | +22.15% | Markets | |
| EssilorLuxottica SA | 207.25 | +0.44% | +2.98% | +15.68% | +11.25% | +47.95% | Markets | |
| Hermes International SCA | 2,284.00 | -0.02% | -2.27% | +18.83% | +15.56% | +114.21% | Markets | |
| Kering SA | 331.70 | -2.41% | -2.83% | -18.06% | -38.82% | -53.06% | Markets | |
| Legrand SA | 100.83 | -2.91% | +6.52% | +15.13% | +17.65% | +16.35% | Markets | |
| L'Oreal SA | 449.00 | -0.88% | +7.19% | +6.12% | +8.04% | +26.32% | Markets | |
| LVMH Moet Hennessy Louis Vuitt... | 781.50 | -0.74% | -3.10% | +9.85% | -10.42% | +25.24% | Markets | |
| Orange SA | 10.80 | +0.49% | +2.18% | -2.53% | -5.43% | +0.93% | Markets | |
| Pernod Ricard SA | 147.10 | -1.88% | +3.68% | -12.06% | -30.05% | -16.92% | Markets | |
| Publicis Groupe SA | 105.73 | -1.01% | +4.24% | +43.23% | +50.40% | +91.96% | Markets | |
| Renault SA | 49.51 | -0.64% | +2.25% | +38.96% | +51.55% | +46.87% | Markets | |
| Safran SA | 208.50 | +0.19% | +0.63% | +29.70% | +45.11% | +70.99% | Markets |
