2024-05-13  6:52:49 PM Chg. +0.000018 Volume Bid2024-05-13 Ask2024-05-13 High Low
0.007058UNB +0.26% 893.42870000
Turnover: 6.280071
0.006832Bid Size: 4.40000000 0.007100Ask Size: 6.84010000 0.007127 0.006927

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 6:52:49 PM 0.007058 .05800000
2024-05-13 6:49:29 PM 0.007050 .02500000
2024-05-13 6:46:51 PM 0.007048 .44990000
2024-05-13 6:43:01 PM 0.007045 .01060000
2024-05-13 6:39:14 PM 0.007055 .04100000
2024-05-13 6:36:47 PM 0.007059 .20780000
2024-05-13 6:36:47 PM 0.007060 .14700000
2024-05-13 6:35:33 PM 0.007061 1.08000000
2024-05-13 6:35:33 PM 0.007062 .45000000
2024-05-13 6:35:13 PM 0.007066 .06640000
2024-05-13 6:34:11 PM 0.007070 .18000000
2024-05-13 6:27:42 PM 0.007061 .90000000
2024-05-13 6:27:42 PM 0.007062 .18000000
 
  All quotes in UNB