2024-05-23  10:57:57 AM Chg. +0.000077 Volume Bid10:08:09 AM Ask8:05:38 AM High Low
0.007289UNB +1.07% 732.11620000
Turnover: 5.372692
0.006839Bid Size: 3.45000000 0.009446Ask Size: .02630000 0.007421 0.007235

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-23 10:57:57 AM 0.007289 .02030000
2024-05-23 10:57:34 AM 0.007289 .18850000
2024-05-23 10:57:22 AM 0.007289 .19030000
2024-05-23 10:55:17 AM 0.007280 .14600000
2024-05-23 10:50:39 AM 0.007276 .36750000
2024-05-23 10:47:19 AM 0.007274 .01730000
2024-05-23 10:47:10 AM 0.007276 .12760000
2024-05-23 10:43:29 AM 0.007274 .01000000
2024-05-23 10:43:10 AM 0.007277 .04400000
2024-05-23 10:43:10 AM 0.007277 .08050000
2024-05-23 10:42:24 AM 0.007283 .63170000
2024-05-23 10:39:53 AM 0.007279 .01780000
2024-05-23 10:39:41 AM 0.007279 .24400000
 
  All quotes in UNB