2024-05-28  2:23:08 PM Chg. -17.98000 Volume Bid2:25:19 PM Ask2:25:19 PM High Low
430.93000EUR -4.01% 286.57340361
Turnover: 123,832.83027
431.23000Bid Size: 1.06597406 431.45000Ask Size: 1.06553307 450.05000 424.26000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 2:23:08 PM 430.93000 .87472258
2024-05-28 2:22:22 PM 430.75000 .08500000
2024-05-28 2:19:55 PM 431.12000 .40700000
2024-05-28 2:19:30 PM 431.56000 1.06478374
2024-05-28 2:10:53 PM 430.59000 .57300000
2024-05-28 2:06:09 PM 431.24000 1.29110000
2024-05-28 2:06:09 PM 431.40000 .80000000
2024-05-28 2:05:32 PM 431.53000 .32370000
2024-05-28 2:05:32 PM 431.53000 .30680000
2024-05-28 2:01:13 PM 432.51000 .00000629
2024-05-28 2:01:12 PM 432.51000 .30680000
2024-05-28 2:01:12 PM 432.51000 .32370000
2024-05-28 2:01:00 PM 432.52000 .42779966
 
  All quotes in EUR