2024-05-26  10:59:20 PM Chg. -9.28000 Volume Bid1:57:29 AM Ask1:57:29 AM High Low
483.71000USD -1.88% .96026501
Turnover: 466.50199
483.69000Bid Size: .63000009 484.19000Ask Size: 2.05000000 493.31000 482.92000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 10:59:20 PM 483.71000 .00201601
2024-05-26 10:59:20 PM 483.68000 .01729118
2024-05-26 10:59:20 PM 483.68000 .16550638
2024-05-26 9:53:54 PM 485.04000 .00086240
2024-05-26 9:53:54 PM 485.04000 .00739195
2024-05-26 9:53:54 PM 485.04000 .07075042
2024-05-26 8:19:45 PM 483.00000 .25000000
2024-05-26 8:15:02 PM 483.49000 .00101825
2024-05-26 8:15:01 PM 483.48000 .00872754
2024-05-26 8:15:01 PM 483.49000 .08354600
2024-05-26 8:14:49 PM 482.92000 .09345488
2024-05-26 4:42:32 AM 491.59000 .08970000
2024-05-26 4:13:12 AM 493.31000 .08030000
 
  All quotes in USD