2024-05-28  8:12:05 AM Chg. -21.23000 Volume Bid8:18:10 AM Ask8:18:13 AM High Low
467.22000UNB -4.35% 375.03078191
Turnover: 177,400.73768
466.63000Bid Size: .55100000 466.81000Ask Size: 1.07111917 488.84000 464.08000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 8:12:05 AM 467.22000 .08200000
2024-05-28 8:10:03 AM 467.57000 .03000000
2024-05-28 8:06:41 AM 468.33000 .20100000
2024-05-28 8:01:14 AM 468.34000 .80000000
2024-05-28 8:00:02 AM 468.00000 .03000000
2024-05-28 7:59:05 AM 467.90000 .10000000
2024-05-28 7:58:44 AM 467.84000 .11100000
2024-05-28 7:55:58 AM 466.73000 .59318348
2024-05-28 7:48:37 AM 466.53000 .09200000
2024-05-28 7:47:32 AM 466.83000 .45960000
2024-05-28 7:40:04 AM 466.94000 .05200000
2024-05-28 7:38:12 AM 466.63000 .57500000
2024-05-28 7:36:28 AM 466.73000 .31500000
 
  All quotes in UNB