2024-05-27  10:49:31 AM Chg. +0.70000 Volume Bid11:33:12 AM Ask11:33:12 AM High Low
484.48000UNB +0.14% 111.10637854
Turnover: 53,983.51448
485.44000Bid Size: .53900000 485.75000Ask Size: 5.14872876 490.11000 482.11000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 10:49:31 AM 484.48000 .62000000
2024-05-27 10:49:15 AM 484.58000 .62100000
2024-05-27 10:48:11 AM 485.02000 .62100000
2024-05-27 10:47:33 AM 485.53000 1.93610000
2024-05-27 10:32:47 AM 485.39000 3.85500000
2024-05-27 10:31:29 AM 485.80000 1.28620000
2024-05-27 10:26:45 AM 486.17000 1.70947299
2024-05-27 10:26:45 AM 486.17000 .22260000
2024-05-27 10:26:45 AM 486.17000 .43770000
2024-05-27 10:26:45 AM 486.17000 .20490000
2024-05-27 10:26:45 AM 486.17000 .03310000
2024-05-27 10:26:45 AM 486.17000 .03000000
2024-05-27 10:26:45 AM 486.17000 .62580000
 
  All quotes in UNB