2024-05-28  2:41:19 AM Chg. -3.32 Volume Bid2:41:30 AM Ask2:41:30 AM High Low
486.02USD -0.68% 399.19595319
Turnover: 194,248.22
486.05Bid Size: 1.68000008 486.15Ask Size: 1 489.27 484.97

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 2:41:19 AM 486.02 .06721079
2024-05-28 2:41:15 AM 486.20 .07190000
2024-05-28 2:40:40 AM 486.25 .60277712
2024-05-28 2:40:09 AM 486.70 .51531000
2024-05-28 2:40:04 AM 486.67 .00000313
2024-05-28 2:40:04 AM 486.67 .08989000
2024-05-28 2:39:53 AM 486.70 4.87171595
2024-05-28 2:39:53 AM 486.70 4
2024-05-28 2:39:53 AM 486.70 .95150683
2024-05-28 2:39:53 AM 486.70 3.57900000
2024-05-28 2:39:53 AM 486.70 3.08194211
2024-05-28 2:39:53 AM 486.69 2.14740008
2024-05-28 2:39:53 AM 486.69 1.05000000
 
  All quotes in USD