2024-05-13  12:33:10 PM Chg. +6.48000 Volume Bid2024-05-13 Ask2024-05-13 High Low
440.58000UNB +1.49% 42.73300000
Turnover: 18,649.07908
442.16000Bid Size: 2.37200000 443.48000Ask Size: 2.37200000 445.52000 421.48000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 12:33:10 PM 440.58000 .02300000
2024-05-13 12:33:00 PM 441.55000 .05100000
2024-05-13 12:32:54 PM 441.55000 .03100000
2024-05-13 12:32:48 PM 441.82000 .01500000
2024-05-13 12:32:39 PM 441.80000 .04000000
2024-05-13 12:32:32 PM 441.80000 .05100000
2024-05-13 12:32:20 PM 441.80000 .05300000
2024-05-13 12:32:12 PM 441.81000 .04200000
2024-05-13 12:32:00 PM 441.70000 .02000000
2024-05-13 12:31:48 PM 441.69000 .02000000
2024-05-13 12:31:48 PM 441.70000 .01700000
2024-05-13 12:31:42 PM 441.68000 .04200000
2024-05-13 12:31:34 PM 441.70000 .01900000
 
  All quotes in UNB