2024-05-27  10:15:59 AM Chg. -1.78000 Volume Bid10:16:27 AM Ask10:16:27 AM High Low
484.51000UNB -0.37% 68.13900000
Turnover: 33,074.66438
483.81000Bid Size: 2.16800000 485.25000Ask Size: 2.16800000 489.41000 481.82000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 10:15:59 AM 484.51000 .02300000
2024-05-27 10:15:48 AM 484.52000 .01500000
2024-05-27 10:15:48 AM 484.49000 .01300000
2024-05-27 10:15:40 AM 484.50000 .02900000
2024-05-27 10:15:30 AM 484.48000 .04500000
2024-05-27 10:15:22 AM 484.52000 .03300000
2024-05-27 10:15:14 AM 484.51000 .02400000
2024-05-27 10:15:08 AM 484.69000 .02800000
2024-05-27 10:14:55 AM 484.70000 .05200000
2024-05-27 10:14:49 AM 484.69000 .02700000
2024-05-27 10:14:38 AM 484.72000 .02500000
2024-05-27 10:14:29 AM 484.73000 .04200000
2024-05-27 10:14:19 AM 484.72000 .03000000
 
  All quotes in UNB