2024-05-27  8:57:39 AM Chg. -4.22000 Volume Bid2024-05-27 Ask2024-05-27 High Low
482.07000UNB -0.87% 51.61800000
Turnover: 25,090.97034
481.81000Bid Size: 9.74100000 483.23000Ask Size: 2.17800000 489.41000 481.82000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 8:57:39 AM 482.07000 .04400000
2024-05-27 8:57:28 AM 482.08000 .01400000
2024-05-27 8:57:22 AM 482.10000 .01200000
2024-05-27 8:57:22 AM 482.08000 .01300000
2024-05-27 8:57:14 AM 482.11000 .04600000
2024-05-27 8:57:05 AM 482.11000 .01500000
2024-05-27 8:56:54 AM 482.11000 .04000000
2024-05-27 8:56:48 AM 482.09000 .01400000
2024-05-27 8:56:40 AM 482.08000 .03900000
2024-05-27 8:56:29 AM 482.10000 .03700000
2024-05-27 8:56:20 AM 482.09000 .04300000
2024-05-27 8:56:12 AM 482.10000 .01300000
2024-05-27 8:56:00 AM 481.83000 .04200000
 
  All quotes in UNB