2024-05-28  3:34:45 AM Chg. -2.33000 Volume Bid3:51:25 AM Ask3:51:25 AM High Low
487.38000UNB -0.48% 20.51900000
Turnover: 9,996.96012
480.46000Bid Size: 2.18400000 481.90000Ask Size: 2.18400000 489.72000 484.78000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 3:34:45 AM 487.38000 .01500000
2024-05-28 3:34:36 AM 487.42000 .04300000
2024-05-28 3:34:27 AM 487.41000 .05000000
2024-05-28 3:34:16 AM 487.39000 .01400000
2024-05-28 3:34:16 AM 487.40000 .01300000
2024-05-28 3:34:08 AM 487.41000 .04800000
2024-05-28 3:33:56 AM 487.41000 .04600000
2024-05-28 3:33:47 AM 487.39000 .02200000
2024-05-28 3:33:47 AM 487.41000 .01700000
2024-05-28 3:33:39 AM 487.39000 .03600000
2024-05-28 3:33:28 AM 487.38000 .02600000
2024-05-28 3:33:17 AM 487.40000 .03000000
2024-05-28 3:33:06 AM 487.30000 .01500000
 
  All quotes in UNB