2024-05-13  4:17:49 PM Chg. +10.40000 Volume Bid4:18:05 PM Ask4:18:05 PM High Low
443.40000UNB +2.40% 37,360.75300000
Turnover: 16.21 mill.
443.30000Bid Size: 5.90100000 443.40000Ask Size: 9.32700000 446.40000 421.50000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-13 4:17:49 PM 443.40000 .06400000
2024-05-13 4:17:49 PM 443.30000 5.00500000
2024-05-13 4:17:49 PM 443.30000 .63500000
2024-05-13 4:17:49 PM 443.30000 .75000000
2024-05-13 4:17:49 PM 443.30000 5.00500000
2024-05-13 4:17:47 PM 443.30000 .15800000
2024-05-13 4:17:40 PM 443.20000 .11300000
2024-05-13 4:17:40 PM 443.20000 12.73200000
2024-05-13 4:17:40 PM 443.20000 2.90200000
2024-05-13 4:17:40 PM 443.10000 .86600000
2024-05-13 4:17:40 PM 443.10000 5.44700000
2024-05-13 4:17:37 PM 443.00000 1.38100000
2024-05-13 4:17:35 PM 442.90000 5.15300000
 
  All quotes in UNB