2024-05-27  10:38:19 PM Chg. +6.30000 Volume Bid10:38:26 PM Ask10:38:26 PM High Low
490.30000UNB +1.30% 32,781.69400000
Turnover: 16.14 mill.
490.10000Bid Size: 3.46500000 490.20000Ask Size: 18.03900000 503.70000 481.30000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 10:38:19 PM 490.30000 1
2024-05-27 10:38:17 PM 490.30000 1
2024-05-27 10:38:17 PM 490.30000 .02600000
2024-05-27 10:38:17 PM 490.30000 .02600000
2024-05-27 10:38:17 PM 490.40000 .02600000
2024-05-27 10:38:17 PM 490.30000 .02600000
2024-05-27 10:38:17 PM 490.40000 .02600000
2024-05-27 10:38:17 PM 490.40000 .02600000
2024-05-27 10:38:17 PM 490.30000 .38800000
2024-05-27 10:38:17 PM 490.30000 .02000000
2024-05-27 10:38:17 PM 490.40000 .02600000
2024-05-27 10:38:17 PM 490.40000 .02600000
2024-05-27 10:38:17 PM 490.40000 .65200000
 
  All quotes in UNB