2024-05-26  10:17:44 PM Chg. -9.80000 Volume Bid10:17:47 PM Ask10:17:46 PM High Low
483.80000UNB -1.99% 37,361.38000000
Turnover: 18.26 mill.
483.60000Bid Size: 19.79400000 483.70000Ask Size: 3.04700000 494.40000 482.70000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-26 10:17:44 PM 483.80000 5.42400000
2024-05-26 10:17:32 PM 483.90000 .50000000
2024-05-26 10:17:07 PM 483.90000 .33700000
2024-05-26 10:17:07 PM 484.00000 4.07900000
2024-05-26 10:17:00 PM 484.10000 1.38000000
2024-05-26 10:17:00 PM 484.10000 1
2024-05-26 10:17:00 PM 484.10000 1
2024-05-26 10:16:25 PM 484.10000 .02400000
2024-05-26 10:16:19 PM 484.10000 .02800000
2024-05-26 10:16:09 PM 484.10000 .52200000
2024-05-26 10:16:09 PM 484.10000 3.54400000
2024-05-26 10:16:03 PM 484.20000 .02500000
2024-05-26 10:16:00 PM 484.20000 .48300000
 
  All quotes in UNB