2024-05-27  10:02:40 PM Chg. +4.50000 Volume Bid2024-05-27 Ask2024-05-27 High Low
488.50000UNB +0.93% 31,627.32900000
Turnover: 15.57 mill.
488.40000Bid Size: 6.97600000 488.50000Ask Size: 5.81300000 503.70000 481.30000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 10:02:40 PM 488.50000 .07900000
2024-05-27 10:02:40 PM 488.60000 .04300000
2024-05-27 10:02:37 PM 488.60000 3.34200000
2024-05-27 10:02:36 PM 488.60000 .01200000
2024-05-27 10:02:35 PM 488.50000 .23100000
2024-05-27 10:02:35 PM 488.50000 4.95200000
2024-05-27 10:02:32 PM 488.30000 .01800000
2024-05-27 10:02:31 PM 488.50000 4.30500000
2024-05-27 10:02:31 PM 488.60000 .03800000
2024-05-27 10:02:31 PM 488.50000 8.01400000
2024-05-27 10:02:31 PM 488.50000 .03000000
2024-05-27 10:02:31 PM 488.40000 .22400000
2024-05-27 10:02:31 PM 488.30000 2.81200000
 
  All quotes in UNB