2024-05-27  11:26:51 PM Chg. +0.220300 Volume Bid11:28:11 PM Ask11:28:11 PM High Low
63.580100UNB +0.35% 914.60000000
Turnover: 58,260.895536
63.302700Bid Size: 2.21000000 63.687500Ask Size: .56000000 65.090200 62.729800

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-27 11:26:51 PM 63.580100 .12000000
2024-05-27 11:26:30 PM 63.580200 .27000000
2024-05-27 11:26:14 PM 63.579600 .14000000
2024-05-27 11:26:14 PM 63.570100 .13000000
2024-05-27 11:26:14 PM 63.579800 .12000000
2024-05-27 11:25:47 PM 63.570100 .12000000
2024-05-27 11:25:28 PM 63.570200 .12000000
2024-05-27 11:25:10 PM 63.570200 .25000000
2024-05-27 11:25:02 PM 63.550100 .19000000
2024-05-27 11:24:58 PM 63.550100 .09000000
2024-05-27 11:24:44 PM 63.550000 .36000000
2024-05-27 11:24:23 PM 63.549900 .10000000
2024-05-27 11:24:02 PM 63.549800 .19000000
 
  All quotes in UNB