2024-05-28  12:18:55 PM Chg. -0.370400 Volume Bid12:20:28 PM Ask12:20:28 PM High Low
63.079800UNB -0.58% 294.38000000
Turnover: 18,147.301655
62.979900Bid Size: 2.38000000 63.365200Ask Size: 1.01000000 63.080200 60.810000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-28 12:18:55 PM 63.079800 .17000000
2024-05-28 12:18:34 PM 63.080200 .25000000
2024-05-28 12:18:20 PM 63.080100 .13000000
2024-05-28 12:18:06 PM 62.970200 .11000000
2024-05-28 12:17:43 PM 62.970100 .10000000
2024-05-28 12:17:43 PM 62.970200 .12000000
2024-05-28 12:17:28 PM 62.970000 .33000000
2024-05-28 12:17:07 PM 62.910000 .12000000
2024-05-28 12:16:46 PM 62.910000 .26000000
2024-05-28 12:16:28 PM 62.910000 .21000000
2024-05-28 12:16:10 PM 62.910100 .24000000
2024-05-28 12:16:06 PM 62.939800 .14000000
2024-05-28 12:15:45 PM 62.939800 .13000000
 
  All quotes in UNB